Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.498,2
-5,25%
241.093.974
15:44:00
0
-
0,0000
0
-
0,0000
INDI
7,79%
-6,09%
-4,09%
12,69%
46,68%
7,43%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,8000
-5,31%
56.375
15:43:57
173
0,17%
118,0000
23
0,08%
117,9000
ANA
8,37%
-4,39%
1,38%
9,65%
-27,07%
125,84%
4 SOPOR.
-2 VENTA
124,8000
0,32%
117,7000
-5,39%
6.640.975
124,4000
124,7000
0,24%
54.856.653
6.462.113.723
Acerinox
9,3800
-8,75%
1.780.546
15:44:00
1.891
0,11%
9,3900
1.262
0,00%
9,3800
ACX
2,45%
-15,22%
-15,83%
-3,45%
15,67%
-1,05%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.701.521
10,2800
10,1000
-1,75%
249.335.371
2.338.765.780
ACS
49,4800
-5,57%
318.603
15:43:59
70
0,00%
49,4800
284
-0,12%
49,4200
ACS
3,11%
-9,15%
-3,49%
36,09%
147,74%
157,40%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.764.476
52,4000
51,5500
-1,62%
271.664.594
13.441.964.111
AENA
217,4000
-2,77%
59.848
15:43:59
330
0,00%
217,4000
284
-0,09%
217,2000
AENA
10,13%
-1,18%
0,18%
26,22%
55,25%
160,49%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.010.955
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,3800
-6,42%
450.633
15:44:00
308
0,06%
67,4200
237
0,00%
67,3800
AMS
-0,46%
-5,61%
-8,52%
20,04%
18,61%
91,93%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
30.363.652
72,0000
71,4400
-0,78%
450.499.205
30.354.636.433
ArcelorMittal
22,6000
-9,16%
448.721
15:44:00
104
0,04%
22,6100
734
-0,04%
22,5900
MTS
1,03%
-15,59%
-17,07%
-10,44%
-20,92%
-7,02%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.141.095
24,8800
24,3500
-2,13%
852.809.772
19.273.500.847
Banco Sabadell
2,3080
-10,85%
44.536.782
15:43:55
6.759
0,04%
2,3090
5.453
-0,04%
2,3070
SAB
28,98%
-10,59%
-5,99%
67,18%
273,41%
52,81%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
102.790.893
2,5890
2,5170
-2,78%
5.387.690.082
12.434.788.709
Banco Santander
5,5010
-8,65%
70.173.314
15:44:00
1.530
0,04%
5,5030
870
0,00%
5,5010
SAN
23,22%
-12,63%
-6,69%
23,16%
95,90%
15,56%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
386.023.400
6,0220
5,9010
-2,01%
15.152.492.322
83.353.860.263
Bankinter
8,8280
-9,66%
2.825.396
15:44:00
164
0,02%
8,8300
62
-0,02%
8,8260
BKT
16,96%
-13,69%
-4,32%
34,96%
101,25%
147,04%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.942.596
9,7720
9,6000
-1,76%
898.866.154
7.935.190.408
BBVA
11,3250
-9,65%
16.556.594
15:44:00
3
0,04%
11,3300
1.593
0,00%
11,3250
BBVA
19,82%
-10,92%
-7,47%
7,84%
161,73%
95,55%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
187.503.427
12,5350
12,3150
-1,76%
5.763.285.465
65.269.207.891
Caixabank
6,2840
-9,82%
15.679.552
15:44:00
1.892
0,06%
6,2880
2.434
0,00%
6,2840
CABK
20,02%
-13,47%
-5,25%
37,72%
150,55%
129,64%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
98.530.305
6,9680
6,8080
-2,30%
7.174.937.846
45.087.309.424
Cellnex Telecom
34,6100
-1,82%
1.391.958
15:43:59
230
0,00%
34,6100
857
-0,09%
34,5800
CLNX
13,44%
3,92%
-1,17%
12,31%
-22,13%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.175.666
35,2500
35,3200
0,20%
706.475.375
24.451.112.729
Acciona Energia
16,5400
-4,23%
194.470
15:43:59
791
0,06%
16,5500
134
-0,06%
16,5300
ANE
-7,08%
-5,94%
-8,25%
-17,76%
-49,29%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5400
-4,23%
3.216.534
17,2700
17,2400
-0,17%
324.761.830
5.371.560.668
Enagas
13,5100
-1,10%
1.494.519
15:44:00
808
0,00%
13,5100
1.529
-0,07%
13,5000
ENG
14,69%
1,05%
8,13%
8,52%
-10,11%
5,53%
1 SOPOR.
10 COMPRA
13,8800
1,61%
13,4700
-1,39%
20.190.952
13,6600
13,7300
0,51%
261.990.074
3.539.485.900
Endesa
24,7700
-2,71%
1.365.841
15:44:00
1.576
0,00%
24,7700
1.306
-0,08%
24,7500
ELE
22,15%
-0,04%
15,15%
51,07%
56,81%
157,97%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.831.882
25,4600
25,5700
0,43%
1.058.752.117
26.225.289.938
Ferrovial
39,4600
-5,24%
405.871
15:43:59
223
0,00%
39,4600
160
-0,05%
39,4400
FER
-2,81%
-5,27%
-4,81%
12,79%
69,27%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.015.670
41,6400
41,4600
-0,43%
729.559.951
28.788.435.666
Fluidra
19,3600
-5,74%
276.276
15:43:56
533
0,10%
19,3800
129
0,00%
19,3600
FDR
-17,69%
-14,13%
-9,41%
-5,75%
-15,05%
623,48%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.348.703
20,5400
20,0000
-2,63%
192.129.070
3.719.618.795
Grifols A
8,2020
-1,98%
3.441.073
15:44:00
329
0,05%
8,2060
809
-0,02%
8,2000
GRF
-10,34%
-4,31%
-23,58%
-9,34%
-52,73%
-55,81%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.223.681
8,3680
8,3520
-0,19%
426.129.798
3.495.116.603
Iberdrola
15,3850
-1,88%
10.900.633
15:44:00
6.866
0,03%
15,3900
6.391
-0,03%
15,3800
IBE
17,65%
1,96%
11,54%
40,29%
74,60%
267,37%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3150
-2,33%
167.706.239
15,6800
15,8150
0,86%
6.440.561.000
99.088.030.985
Inditex
44,6400
-1,72%
1.812.125
15:43:59
209
0,04%
44,6600
38
0,00%
44,6400
ITX
-10,07%
-3,20%
-11,46%
0,38%
146,08%
90,94%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
80.893.260
45,4200
45,3600
-0,13%
3.116.652.000
139.127.345.280
Indra
27,0000
-4,59%
1.685.940
15:44:00
1.813
0,07%
27,0200
497
-0,07%
26,9800
IDR
58,08%
1,28%
13,67%
43,75%
194,19%
157,45%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.520.380
28,3000
28,4000
0,35%
176.654.402
4.769.668.854
Inmob Colonial
5,4300
-3,38%
1.471.111
15:43:57
4.002
0,18%
5,4400
3.928
0,00%
5,4300
COL
4,93%
-0,73%
-1,71%
7,53%
-28,66%
0,10%
2 SOPOR.
-2 VENTA
5,6750
0,98%
5,4300
-3,38%
7.988.133
5,6200
5,6300
0,18%
627.344.687
3.406.481.650
IAG
2,8100
-4,49%
22.918.310
15:44:00
13.277
0,14%
2,8140
10.950
0,04%
2,8110
IAG
-22,57%
-14,92%
-26,44%
39,63%
70,87%
-31,31%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
64.400.451
2,9420
2,8900
-1,77%
4.971.476.010
13.969.847.588
Labor Farmac Rovi
49,1200
-4,25%
106.331
15:43:59
214
0,04%
49,1400
500
-0,04%
49,1000
ROVI
-21,97%
-5,97%
-8,76%
-38,37%
-22,94%
242,67%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.222.979
51,3000
51,0000
-0,58%
51.235.762
2.516.700.629
Logista
28,6200
-2,72%
317.557
15:43:57
94
0,07%
28,6400
322
0,00%
28,6200
LOG
3,36%
-2,40%
3,64%
17,74%
112,10%
156,80%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.088.481
29,4200
29,3200
-0,34%
132.750.000
3.799.305.000
Mapfre
2,7680
-4,95%
3.248.052
15:43:59
8.196
0,00%
2,7680
8.577
-0,14%
2,7640
MAP
13,16%
-3,43%
2,52%
24,03%
85,12%
52,13%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
8.990.608
2,9120
2,8840
-0,96%
3.079.553.273
8.524.203.460
Merlin Prop
9,2100
-5,05%
1.274.962
15:43:57
1.248
0,00%
9,2100
1.795
-0,11%
9,2000
MRL
-9,35%
-7,91%
-8,55%
-2,86%
2,19%
22,38%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2050
-5,10%
11.742.400
9,7000
9,6900
-0,10%
563.724.899
5.191.906.320
Naturgy
25,6600
-2,21%
279.208
15:43:59
1.369
0,00%
25,6600
758
-0,08%
25,6400
NTGY
9,75%
-0,93%
3,15%
29,10%
6,21%
102,01%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
7.164.477
26,2400
26,2400
0,00%
969.613.801
24.880.290.134
Puig Brands
15,0050
-1,32%
535.215
15:43:52
84
0,13%
15,0250
247
0,00%
15,0050
PUIG
-15,87%
-9,26%
-15,86%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.030.901
15,2050
15,2000
-0,03%
174.819.678
2.623.169.268
Red Electrica
19,1800
-0,42%
821.866
15:43:57
797
0,00%
19,1800
1.763
-0,10%
19,1600
REE
17,65%
2,86%
10,16%
28,61%
23,00%
70,80%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.763.390
19,2600
19,3600
0,52%
541.080.000
10.377.914.400
REPSOL
10,7700
-5,69%
7.495.858
15:43:57
3.271
0,00%
10,7700
431
-0,05%
10,7650
REP
-4,09%
-13,73%
-9,29%
-28,07%
8,04%
11,80%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.730.391
11,4200
11,3000
-1,05%
1.157.396.053
12.465.155.491
Sacyr
2,9600
-6,03%
3.022.832
15:44:00
4.936
0,00%
2,9600
10.181
-0,14%
2,9560
SCYR
-4,57%
-10,86%
-10,81%
-8,68%
55,02%
2,44%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.947.583
3,1500
3,1100
-1,27%
796.857.798
2.358.699.082
Solaria Energia
6,8450
-5,59%
1.143.449
15:44:00
3.297
0,00%
6,8450
1.859
-0,22%
6,8300
SLR
-12,41%
-4,42%
-11,89%
-31,27%
-67,79%
490,04%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.826.908
7,2500
7,1950
-0,76%
124.950.876
855.288.746
Telefonica
4,3570
-2,57%
9.440.200
15:43:59
998
0,02%
4,3580
646
-0,02%
4,3560
TEF
10,67%
0,30%
3,31%
14,76%
22,28%
-39,40%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,2760
-4,38%
41.130.951
4,4720
4,4700
-0,04%
5.670.161.554
24.704.893.891
UNICAJA
1,5090
-10,45%
12.917.874
15:43:57
3.307
0,07%
1,5100
13.583
-0,07%
1,5080
UNI
18,45%
-11,58%
-7,01%
42,04%
95,93%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.493.072
1,6850
1,6600
-1,48%
2.571.434.468
3.880.294.612
MODO PRO
